Dover - Биржевая Цена

Биржевая цена
186.17
Изменение за день
0.01 0.01%
Ежемесячно
4.61%
Ежегодный
5.20%
Q3 прогноз
183.01

Цена Chg День Год Дата
Konica Minolta 470.60 -1.40 -0.30% -0.19% 2025-07-02
Alfa Laval 405.10 6.60 1.66% -14.03% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Danaher 199.41 -1.69 -0.84% -16.91% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Franklin Electric 91.71 -0.07 -0.07% -3.47% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.42% 2025-07-02
General Electric 248.55 -0.47 -0.19% 52.30% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.46% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 11.82% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
IDEX 180.47 0.28 0.16% -8.13% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 254.03 -1.16 -0.45% 7.64% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 58.00% 2025-07-02
Lincoln Electric 210.18 -0.04 -0.02% 13.37% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Morgan Advanced Materials 221.00 0 0% -28.59% 2025-07-02
Middleby 146.34 -1.00 -0.68% 21.04% 2025-07-02
3M 154.77 0.96 0.62% 52.60% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
PACCAR 98.58 0.38 0.38% -2.28% 2025-07-02
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Цена День Год Дата
US500 6217 19.71 0.32% 12.29% 2025-07-02